人民币汇率中间价

日期 美元 欧元 日元 港元 英镑 林吉特 卢布 澳元 加元 新西兰元 新加坡元 瑞士法郎 兰特 韩元 迪拉姆 里亚尔 福林 兹罗提 丹麦克朗 瑞典克朗 挪威克朗 里拉 比索 泰铢 2023-07-28 713.38 786.27 5.1491 91.431 916.06 63.358 1266.21 480.63 541.51 443.47 537.96 824.13 249.0 17887.0 51.286 52.379 4860.95 56.218 94.72 146.74 142.17 376.398 235.3 480.87 2023-07-27 712.65 792.08 5.0895 91.401 923.9 63.625 1259.21 483.13 541.24 443.98 539.13 829.52 246.48 17819.0 51.393 52.485 4824.51 55.852 94.08 145.51 141.62 376.648 235.87 479.18 2023-07-26 712.95 788.5 5.0629 91.292 920.05 63.95 1265.7 484.28 541.09 443.59 537.33 825.35 246.1 17880.0 51.475 52.567 4817.74 56.221 94.5 145.37 141.17 377.418 237.47 482.85 2023-07-25 714.06 796.36 5.0882 91.393 922.63 63.489 1260.32 485.11 546.8 446.7 540.73 827.46 246.32 17809.0 51.0 52.08 4742.63 55.84 93.5 144.55 139.65 374.845 233.78 479.64 2023-07-24 714.51 798.8 5.067 91.4 922.84 63.637 1261.69 483.11 543.06 442.76 539.51 828.97 250.26 17887.0 51.153 52.233 4748.63 55.86 93.22 144.97 140.23 375.827 236.57 479.26 2023-07-21 714.56 800.41 5.1399 91.447 925.56 63.351 1258.48 487.5 546.08 448.05 541.96 830.0 249.14 17761.0 51.061 52.148 4762.3 55.563 93.02 143.74 139.9 373.363 234.56 475.6 2023-07-20 714.66 808.79 5.1724 91.516 933.6 63.018 1267.45 488.92 548.65 452.42 544.73 841.1 247.75 17542.0 50.87 51.944 4670.96 55.01 92.08 142.21 138.94 371.6 231.41 471.12 2023-07-19 714.86 805.58 5.1625 91.49 935.17 63.289 1261.89 489.14 545.23 452.02 542.49 836.59 248.89 17590.0 51.178 52.273 4636.15 55.211 92.45 142.23 140.02 375.52 233.4 474.62 2023-07-18 714.53 805.5 5.1687 91.436 936.92 63.356 1263.23 488.75 543.28 453.45 542.42 833.08 251.52 17647.0 51.23 52.331 4640.18 55.071 92.44 142.87 140.32 368.049 233.29 482.54 2023-07-17 713.26 801.5 5.1467 91.273 934.54 63.432 1263.48 487.95 539.7 454.33 540.14 828.22 253.7 17751.0 51.453 52.551 4667.26 55.602 92.94 143.46 140.68 367.023 234.61 485.59